The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 420.00 | 0.00% | 840 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 240 | 2 | ||||||||||
| SELGEN | 775.00 | 0.00% | 1 550 | 2 | ||||||||||
| VULKAN | 121.10 | 0.00% | 242 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 463.10 | -9.90% | 926 | 2 | ||||||||||
| HOTEL ČERNIGOV | 129.00 | 0.00% | 258 | 2 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 370.00 | 0.00% | 740 | 2 | ||||||||||
| KORAMIC ŘEPOV | 400.00 | 0.00% | 800 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| BALÍRNY TCHIBO | 432.00 | +9.81% | 864 | 2 | ||||||||||
| IMEX | 14.30 | -1.37% | 43 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 505.80 | -0.13% | 1 518 | 3 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| ORGREZ | 160.00 | 0.00% | 480 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 297.50 | +21.92% | 893 | 3 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.50 | +6.63% | 68 | 3 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 28.50 | 0.00% | 86 | 3 | ||||||||||
| JUTA | 340.00 | 0.00% | 0 | 0 | 350.00 | -1.68% | 1 400 | 4 | ||||||
| ||||||||||||||
