The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 150.00 | +3.44% | 307 440 | 2 060 | 145.40 | +0.20% | 112 914 | 753 | ||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | +3.36% | 21 500 | 10 | 2 005.00 | -1.03% | 2 005 | 1 | ||||||
| ARCELORMITTAL | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
| KERAMIKA HOB | 1 240.00 | +3.33% | 49 600 | 40 | 1 140.10 | -0.02% | 31 972 | 28 | ||||||
| IVAX - CR | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
| ČKD PRAHA HOLDING | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
| ČESKÁ SPOŘITELNA | 125.80 | +2.83% | 11 171 082 | 89 114 | 121.70 | +0.24% | 341 223 | 2 788 | ||||||
| ČESKÉ RADIOKOMUN. | 1 355.00 | +2.65% | 36 627 000 | 27 220 | 1 330.00 | +2.60% | 95 680 | 71 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
| SM ENERGETIKA | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.60 | +2.16% | 506 | 16 | 34.00 | +6.58% | 896 | 27 | ||||||
| ČEZ | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
| KOMERČNÍ BANKA | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
| RŮST.OPF AKCIÍ | 63 441.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 926.00 | +1.64% | 38 892 | 42 | 930.00 | +2.36% | 194 783 | 213 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | +1.38% | 440 | 4 | 117.40 | +1.20% | 34 796 | 283 | ||||||
| ZLATÝ IF KVANTO | 403.00 | +1.20% | 547 441 | 1 359 | 398.70 | +0.30% | 159 830 | 401 | ||||||
| VÍTKOVICE | 69.80 | +1.15% | 45 733 | 657 | 66.40 | +0.60% | 121 297 | 1 754 | ||||||
| ČESKÝ UPF | 940.00 | +1.07% | 99 640 | 106 | 923.60 | +0.06% | 110 667 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +1.00% | 111 462 | 111 | 1 005.00 | +1.51% | 175 998 | 177 | ||||||
| ||||||||||||||
