The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
VUES BRNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 81.00 | -10.00% | 8 780 | 106 | ||||||||||
TMP-TEL. MONTÁŽE | 2 059.00 | -4.98% | 0 | 0 | 1 842.00 | -9.97% | 0 | 0 | ||||||
SLÉVÁRNA KUŘIM | 533.00 | -9.96% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 1 112.00 | -9.95% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 154.00 | -9.94% | 0 | 0 | ||||||||||
CEMOS | 154.00 | -9.94% | 1 540 | 10 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 273.00 | 0.00% | 9 092 | 4 | 2 026.20 | -9.94% | 21 557 | 10 | ||||||
BUZULUK KOMÁROV | 118.00 | -9.92% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 463.10 | -9.90% | 926 | 2 | ||||||||||
POLYGRAFIA | 173.00 | -9.89% | 0 | 0 | ||||||||||
SILVACO | 155.00 | -9.88% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 32.00 | -9.85% | 0 | 0 | ||||||||||
PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 63.10 | -9.85% | 0 | 0 | ||||||
OLMA MLÉK.PRŮMYSL | 68.00 | -9.81% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 331.00 | -9.80% | 0 | 0 | ||||||||||
STRABAG UH.HRAD. | 364.10 | -9.78% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 82.10 | -9.78% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV | 37.00 | -9.75% | 0 | 0 | ||||||||||
|