The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0 | 0 | 2 915.00 | +10.00% | 2 915 | 1 | ||||||
| CONCORDIA LESOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 301.60 | 0.00% | 0 | 0 | 297.00 | +10.00% | 30 253 | 105 | ||||||
| OTAVAN TŘEBOŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 66.00 | +10.00% | 5 280 | 80 | ||||||||||
| IVAX - CR | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
| ABC - IF SLEZSKO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| DOWO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 220.00 | +10.00% | 220 | 1 | ||||||||||
| SM VOD.A KAN. OVA | 595.00 | +9.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 506.00 | +9.97% | 5 060 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| MORAVSKÝ DRUŽ.IF | 403.00 | +9.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 459.60 | +4.97% | 32 172 | 70 | 452.00 | +9.94% | 0 | 0 | ||||||
| RAPID | 1 295.00 | +9.93% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 498.00 | +9.93% | 498 | 1 | ||||||||||
| ATAS NÁCHOD | 144.00 | +9.92% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 500.00 | +9.89% | 0 | 0 | ||||||||||
| STS OLOMOUC | 734.00 | +9.88% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| ||||||||||||||
