The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 14.00 | +7.69% | 28 | 2 | ||||||||||
| IMEX | 14.30 | -1.37% | 43 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 45 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 46.00 | 0.00% | 46 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 52.30 | 0.00% | 52 | 1 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 22.50 | +6.63% | 68 | 3 | ||||||||||
| SPOFA | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 75 | 3 | ||||||||||
| SLEZSKÝ KÁMEN | 13.00 | 0.00% | 78 | 6 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 83.50 | -0.23% | 84 | 1 | ||||||||||
| MASSAG | 21.20 | -0.46% | 85 | 4 | ||||||||||
| LUŽAN VESELÍ N.L. | 28.50 | 0.00% | 86 | 3 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | 0.00% | 88 | 4 | ||||||||||
| STAROROL.PORCELÁN | 25.10 | 0.00% | 100 | 4 | ||||||||||
| IMPERIAL K. VARY | 109.20 | -4.62% | 109 | 1 | ||||||||||
| GAMEX | 116.20 | -0.17% | 116 | 1 | ||||||||||
| RESONANČNÍ PILA | 140.00 | +9.37% | 140 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| ELROZ | 15.00 | 0.00% | 150 | 10 | ||||||||||
| SANITAS | 15.10 | 0.00% | 151 | 10 | ||||||||||
| ||||||||||||||
