The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 20.00 | +10.49% | 160 | 8 | ||||||||||
| FRIGERA | 23.00 | -4.16% | 161 | 7 | ||||||||||
| K.V. RESTAV | 27.00 | 0.00% | 162 | 6 | ||||||||||
| SEVEROSKLO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| LIGRA STARÉ MĚSTO | 6.60 | -5.71% | 211 | 32 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
| KOVO CHEB | 27.00 | 0.00% | 216 | 8 | ||||||||||
| LESY KRNOV | 18.10 | +0.55% | 217 | 12 | ||||||||||
| SKLO BOHEMIA | 220.00 | +10.00% | 220 | 1 | ||||||||||
| WESTTRANSPORT PLZ. | 14.00 | -6.66% | 224 | 16 | ||||||||||
| XAVEROV | 52.77 | 0.00% | 0 | 0 | 38.10 | 0.00% | 229 | 6 | ||||||
| JESDREV JESENÍK | 39.50 | -1.25% | 237 | 6 | ||||||||||
| LÁZNĚ KUNDRATICE | 120.00 | 0.00% | 240 | 2 | ||||||||||
| VULKAN | 121.10 | 0.00% | 242 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 42.00 | -4.54% | 252 | 6 | ||||||||||
| HOTEL ČERNIGOV | 129.00 | 0.00% | 258 | 2 | ||||||||||
| MASNA STUDENÁ | 55.10 | 0.00% | 276 | 5 | ||||||||||
| DOPLA PAP | 140.00 | 0.00% | 280 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 35.10 | 0.00% | 281 | 8 | ||||||||||
| ||||||||||||||
