The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 498.00 | +9.93% | 498 | 1 | ||||||||||
| GAMEX | 116.20 | -0.17% | 116 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 610.00 | +6.73% | 610 | 1 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 83.50 | -0.23% | 84 | 1 | ||||||||||
| IMPERIAL K. VARY | 109.20 | -4.62% | 109 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 45 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | +3.36% | 21 500 | 10 | 2 005.00 | -1.03% | 2 005 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 621 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0 | 0 | 2 915.00 | +10.00% | 2 915 | 1 | ||||||
| PRECIOSA-LUSTRY | 52.30 | 0.00% | 52 | 1 | ||||||||||
| RESONANČNÍ PILA | 140.00 | +9.37% | 140 | 1 | ||||||||||
| SČ ENERGETIKA | 1 191.00 | 0.00% | 0 | 0 | 1 170.50 | +5.25% | 1 171 | 1 | ||||||
| SKLO BOHEMIA | 220.00 | +10.00% | 220 | 1 | ||||||||||
| SPOFA | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 46.00 | 0.00% | 46 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 127.05 | 0.00% | 0 | 0 | 190.10 | 0.00% | 190 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SANATORIUM ASTORIA | 420.00 | 0.00% | 840 | 2 | ||||||||||
| VULKAN | 121.10 | 0.00% | 242 | 2 | ||||||||||
| SELGEN | 775.00 | 0.00% | 1 550 | 2 | ||||||||||
| ||||||||||||||
