The Prague Stock Exchange and RM-System - daily results dne 4.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2000 9.5.2000 5.5.2000 4.5.2000 3.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 13.30 | -5.00% | 0 | 0 | 10.50 | +3.96% | 1 050 | 100 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.25 | -5.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| ŽDB | 119.84 | -4.99% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 646.20 | -4.99% | 3 231 | 5 | 660.10 | +1.52% | 11 221 | 17 | ||||||
| HOCHTIEF CZ A. S. | 511.80 | -4.99% | 0 | 0 | 500.00 | -0.01% | 1 500 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 104.94 | -4.99% | 0 | 0 | 115.10 | +0.96% | 0 | 0 | ||||||
| ŽOS NYMBURK | 22.81 | -4.99% | 0 | 0 | 30.00 | -3.22% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 100.52 | -4.99% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 343.00 | -4.98% | 0 | 0 | 340.00 | -0.29% | 2 040 | 6 | ||||||
| VÍTKOVICE | 20.81 | -4.97% | 0 | 0 | 21.50 | +7.50% | 13 778 | 671 | ||||||
| JM ENERGETIKA | 2 200.00 | -4.96% | 0 | 0 | 2 062.40 | -4.07% | 6 202 | 3 | ||||||
| PARAMO | 857.00 | -4.77% | 20 568 | 24 | 840.00 | -1.17% | 80 138 | 92 | ||||||
| ČKD PRAHA HOLDING | 27.00 | -4.62% | 2 700 | 100 | 25.10 | -3.46% | 9 036 | 360 | ||||||
| ZBROJOVKA BRNO | 42.00 | -4.00% | 1 848 | 44 | 37.10 | -9.73% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 480.00 | -3.89% | 698 490 | 465 | 1 531.00 | -0.58% | 388 265 | 252 | ||||||
| PLIVA - LACHEMA | 541.30 | -3.87% | 1 624 | 3 | 580.00 | -1.49% | 2 329 | 4 | ||||||
| UNIPETROL | 59.29 | -2.94% | 38 848 253 | 649 020 | 59.20 | -2.14% | 1 532 656 | 25 606 | ||||||
| IP BANKA | 88.01 | -2.75% | 4 770 007 | 54 785 | 87.20 | -1.02% | 438 814 | 4 988 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 166.00 | -1.60% | 46 640 | 40 | 1 176.70 | +0.25% | 440 503 | 371 | ||||||
| ČESKÁ SPOŘITELNA | 209.50 | -1.59% | 43 430 139 | 204 308 | 211.00 | -1.58% | 559 879 | 2 648 | ||||||
| P.I.F. | 865.00 | -1.14% | 241 335 | 279 | 857.00 | +0.93% | 283 008 | 331 | ||||||
| RŮST.OPF AKCIÍ | 83 657.00 | -0.88% | 334 628 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 825.00 | -0.70% | 74 616 011 | 40 535 | 1 830.00 | -0.46% | 295 433 | 160 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -0.60% | 90 000 | 50 | 1 795.20 | -0.27% | 218 708 756 | 121 505 | ||||||
| PPF INVEST.HOLDING | 490.00 | -0.40% | 14 700 | 30 | 497.00 | +0.75% | 139 005 | 278 | ||||||
| ČEZ | 116.25 | -0.29% | 90 264 179 | 778 771 | 115.20 | -0.51% | 1 278 429 | 11 174 | ||||||
| IPS SKANSKA | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||||
| KOMERČNÍ BANKA | 920.60 | -0.21% | 67 779 000 | 72 642 | 920.00 | +0.38% | 648 620 | 708 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 237.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 269.90 | -0.03% | 17 274 | 64 | 262.30 | +3.06% | 3 897 | 15 | ||||||
| RŮST.OPF PEN.TRHU | 116 072.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.90 | +9.52% | 41 845 | 6 437 | ||||||
| TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | -9.75% | 21 830 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 030.00 | +11.05% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 289.00 | -0.05% | 127 154 | 24 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | 0.00% | 0 | 0 | 1 232.60 | +0.04% | 81 365 | 66 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 43 046 | 9 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 603.00 | 0.00% | 0 | 0 | 590.00 | +7.07% | 6 490 | 11 | ||||||
| 1.IF ŽIVNOBANKA | 671.00 | 0.00% | 50 325 | 75 | 667.00 | +5.65% | 2 620 412 | 3 835 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 800 | 18 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.10 | 0.00% | 36 368 | 225 | ||||||
| ŠKODA | 95.00 | 0.00% | 0 | 0 | 93.00 | +3.91% | 55 016 | 600 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 79.90 | +4.99% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 335.30 | 0.00% | 0 | 0 | 336.50 | -0.38% | 612 638 | 1 802 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 130 000 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 180.20 | +0.05% | 0 | 0 | ||||||
| ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.40 | 0.00% | 378 | 70 | ||||||
| ||||||||||||||
