The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 676.00 | 0.00% | 3 352 | 2 | 1 650.10 | 0.00% | 18 151 | 11 | ||||||
ŽIVNOBANKA-PODÍL.F | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 20.00 | 0.00% | 400 | 20 | ||||||||||
ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 39.60 | +10.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.00 | -10.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 23.60 | +9.76% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | +0.20% | 0 | 0 | ||||||||||
ZZN SVITAVY | 51.00 | +1.79% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 13.50 | 0.00% | 459 | 34 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 55.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 70.20 | +0.14% | 0 | 0 | ||||||||||
ZZN POLEPY | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 67.30 | +4.17% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 34.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 64.60 | +9.86% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 111.10 | +0.09% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 38.90 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 411.00 | 0.00% | 0 | 0 | 509.00 | -0.19% | 0 | 0 | ||||||
ZVU | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 5.00 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 31.30 | +9.82% | 0 | 0 | ||||||||||
ZPA PEČKY | 108.20 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 304.90 | 0.00% | 4 574 | 15 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.80 | +4.71% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
ZKUŠEBNICTVÍ | 52.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 19.00 | 0.00% | 14 250 | 750 | ||||||||||
ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 72.40 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 31.00 | +2.99% | 0 | 0 | ||||||||||
ZEMSKÁ | 59.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 56.10 | 0.00% | 2 244 | 40 | ||||||||||
|