Top volume, RM System dne 4.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
| MORAV. PLYNOSTAV | 515.00 | +9.55% | 2 127 210 | 4 947 | ||||||||||
| KOVOSVIT | 219.90 | +9.73% | 1 401 975 | 6 231 | ||||||||||
| O2 C.R. | 335.10 | -1.23% | 120 798 643 | 358 835 | 337.00 | -1.17% | 1 091 520 | 3 265 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.42% | 1 057 500 | 100 | ||||||
| KOMERČNÍ BANKA | 942.50 | +1.03% | 40 033 900 | 42 582 | 934.50 | -0.07% | 659 013 | 703 | ||||||
| ČEZ | 102.53 | -1.46% | 51 658 202 | 499 434 | 103.10 | -0.09% | 613 217 | 5 982 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
| II.EPIC HOLDING | 246.10 | +1.65% | 332 100 | 1 350 | ||||||||||
| P.I.F. | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
| ČESKÝ UPF | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
| ČESKÉ RADIOKOMUN. | 504.70 | -0.55% | 11 141 881 | 22 271 | 519.50 | -0.82% | 222 287 | 429 | ||||||
| 1.IF ŽIVNOBANKA | 653.00 | -0.15% | 208 790 | 320 | 645.70 | +0.26% | 203 081 | 315 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 500.00 | -1.63% | 199 900 | 19 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 180 200 | 34 | ||||||
| YTONG | 1 800.00 | +1.94% | 179 968 | 100 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 079.00 | -0.82% | 80 790 | 75 | 1 075.10 | -0.10% | 161 624 | 150 | ||||||
| ČESKÁ SPOŘITELNA | 232.20 | -2.51% | 36 841 754 | 157 140 | 235.30 | -0.29% | 154 302 | 654 | ||||||
| ŽIVNOBANKA-PODÍL.F | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
| IF BOH.DOP.KOMEN. | 530.10 | +0.01% | 143 512 | 270 | ||||||||||
| B.G.M. CAPITAL | 159.50 | +5.35% | 130 050 | 850 | ||||||||||
| ALPHA-EFFECT | 1 365.20 | +3.65% | 108 829 | 79 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 191.00 | +0.47% | 95 500 | 500 | ||||||
| UNIPETROL | 60.10 | -0.72% | 22 892 904 | 381 178 | 59.20 | -1.33% | 81 609 | 1 360 | ||||||
| IF BOHATSTVÍ | 1 394.00 | -0.21% | 108 732 | 78 | 1 373.10 | -0.67% | 76 952 | 56 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.30 | -0.35% | 67 634 | 48 | ||||||
| BIOCEL | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 148.00 | +2.70% | 62 464 | 404 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
| AKRO OPF GLOBAL. | 81.10 | -1.21% | 50 429 | 615 | ||||||||||
| IF OBCHODU | 1 048.00 | -0.09% | 121 568 | 116 | 1 035.10 | 0.00% | 47 597 | 46 | ||||||
| PPF INVEST.HOLDING | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +0.09% | 29 565 | 27 | 1 083.00 | +0.18% | 46 473 | 43 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 44 160 | 24 | ||||||
| RAKO | 700.00 | 0.00% | 0 | 0 | 770.00 | -0.25% | 42 381 | 60 | ||||||
| METALIMEX | 2 615.10 | -1.68% | 42 006 | 16 | ||||||||||
| LESY MĚLNÍK | 84.70 | +9.43% | 40 804 | 445 | ||||||||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 085.00 | +8.50% | 37 880 | 35 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 34 220 | 59 | ||||||
| PHILIP MORRIS ČR A | 5 436.00 | +0.09% | 7 481 410 | 1 378 | 5 402.50 | -0.04% | 32 687 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 31 903 | 690 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 482.00 | -0.02% | 28 922 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 1 095.00 | +7.35% | 28 470 | 26 | ||||||||||
| KAPPEL | 5.20 | 0.00% | 26 000 | 5 000 | ||||||||||
| METROSTAV | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
| APOLLÓN HOLDING | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 381.60 | -4.00% | 23 666 | 61 | ||||||
| SPOJPROJEKT PRAHA | 900.00 | -4.81% | 23 402 | 26 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 291.40 | +0.37% | 23 290 | 80 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 534.30 | 0.00% | 23 013 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 192.00 | +6.66% | 21 879 | 116 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.70 | +0.04% | 21 191 | 13 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 68.00 | +6.25% | 21 173 | 315 | ||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 241.00 | +4.32% | 20 892 | 87 | ||||||
| AGROSTROJ PELHŘIM. | 69.10 | -1.28% | 20 799 | 301 | ||||||||||
| ||||||||||||||
