The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -4.51% | 6 350 | 1 | ||||||
| ALIBONA LITOVEL | 101.30 | 0.00% | 203 | 2 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 7 200 | 4 | 1 711.50 | -0.60% | 3 423 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | -4.71% | 4 300 | 1 | 5 109.50 | +3.63% | 10 219 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 433.20 | +1.28% | 866 | 2 | ||||||||||
| LECOTEX | 929.70 | 0.00% | 1 859 | 2 | ||||||||||
| LIGNA PRAHA | 320.50 | 0.00% | 641 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 121.50 | -0.40% | 243 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 106.10 | -9.47% | 212 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
| VODNÍ ZDR.GLS PHA | 111.20 | -9.88% | 222 | 2 | ||||||||||
| PARAMO | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
| PRECIOSA-LUSTRY | 65.60 | +6.32% | 197 | 3 | ||||||||||
| SMP CONSTRUCTION | 176.50 | +15.13% | 530 | 3 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 64.30 | 0.00% | 193 | 3 | ||||||||||
| AQUASERV | 570.00 | 0.00% | 2 280 | 4 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 001.10 | -3.93% | 4 004 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 148.00 | 0.00% | 592 | 4 | ||||||||||
| METRA BLANSKO | 56.00 | +7.27% | 224 | 4 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 360 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 91.40 | +1.21% | 366 | 4 | ||||||||||
| SILVACO | 120.00 | 0.00% | 480 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 354.40 | +9.99% | 1 418 | 4 | ||||||
| TEPLÁRNA STRAKON. | 380.00 | -2.56% | 1 520 | 4 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 062.10 | -1.66% | 4 247 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 75.30 | +7.57% | 301 | 4 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 153.00 | -10.00% | 765 | 5 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 214.30 | +6.45% | 1 072 | 5 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.80 | 0.00% | 284 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | -1.70% | 230 | 5 | ||||||||||
| ČKD HRONOV | 250.20 | -1.76% | 1 501 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 242.00 | +10.00% | 1 408 | 6 | ||||||||||
| I.EPIC HOLDING | 506.00 | +0.19% | 3 036 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 255.00 | +0.15% | 19 530 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 745.00 | +0.67% | 4 470 | 6 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 34.00 | 0.00% | 204 | 6 | ||||||||||
| ORGREZ | 52.00 | -1.32% | 312 | 6 | ||||||||||
| ORPA | 152.30 | -0.13% | 914 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 5 436.00 | +0.09% | 7 481 410 | 1 378 | 5 402.50 | -0.04% | 32 687 | 6 | ||||||
| PIVOVAR V.POPOVICE | 172.90 | +1.05% | 1 045 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 217.80 | -10.00% | 1 377 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 367.30 | -2.33% | 8 204 | 6 | ||||||
| VODÁRENSKÁ | 318.10 | -0.03% | 1 909 | 6 | ||||||||||
| VULKAN | 118.00 | +0.42% | 708 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.40 | -10.56% | 1 417 | 7 | ||||||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 610.10 | +1.17% | 4 271 | 7 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 515.30 | -1.28% | 3 607 | 7 | ||||||
| FRIGERA | 35.40 | +0.56% | 248 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 225.20 | +9.90% | 1 567 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 62.00 | 0.00% | 434 | 7 | ||||||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 147.30 | +7.59% | 1 031 | 7 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 231.90 | +2.42% | 1 612 | 7 | ||||||
| SELGEN | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| SKLO BOHEMIA | 335.00 | +9.12% | 2 345 | 7 | ||||||||||
| VAN LEER OBALY | 1 120.00 | 0.00% | 7 840 | 7 | ||||||||||
| VČ ENERGETIKA | 1 568.00 | -4.96% | 0 | 0 | 1 360.60 | +0.74% | 9 574 | 7 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 983.20 | +0.56% | 13 779 | 7 | ||||||
| ||||||||||||||
