Top number of shares per day, RM System dne 4.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
| KOVOSVIT | 219.90 | +9.73% | 1 401 975 | 6 231 | ||||||||||
| ČEZ | 102.53 | -1.46% | 51 658 202 | 499 434 | 103.10 | -0.09% | 613 217 | 5 982 | ||||||
| KAPPEL | 5.20 | 0.00% | 26 000 | 5 000 | ||||||||||
| MORAV. PLYNOSTAV | 515.00 | +9.55% | 2 127 210 | 4 947 | ||||||||||
| O2 C.R. | 335.10 | -1.23% | 120 798 643 | 358 835 | 337.00 | -1.17% | 1 091 520 | 3 265 | ||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 1 435 | 2 391 | ||||||||||
| UNIPETROL | 60.10 | -0.72% | 22 892 904 | 381 178 | 59.20 | -1.33% | 81 609 | 1 360 | ||||||
| II.EPIC HOLDING | 246.10 | +1.65% | 332 100 | 1 350 | ||||||||||
| APOLLÓN HOLDING | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
| ALIACHEM | 12.41 | 0.00% | 0 | 0 | 12.40 | -1.58% | 12 241 | 1 015 | ||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 2 100 | 1 000 | ||||||||||
| B.G.M. CAPITAL | 159.50 | +5.35% | 130 050 | 850 | ||||||||||
| ZETOR | 19.00 | 0.00% | 14 250 | 750 | ||||||||||
| KOMERČNÍ BANKA | 942.50 | +1.03% | 40 033 900 | 42 582 | 934.50 | -0.07% | 659 013 | 703 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 31 903 | 690 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 697 | 669 | ||||||
| ČESKÁ SPOŘITELNA | 232.20 | -2.51% | 36 841 754 | 157 140 | 235.30 | -0.29% | 154 302 | 654 | ||||||
| AKRO OPF GLOBAL. | 81.10 | -1.21% | 50 429 | 615 | ||||||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 191.00 | +0.47% | 95 500 | 500 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 1 386 | 495 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 2 833 | 461 | ||||||||||
| LESY MĚLNÍK | 84.70 | +9.43% | 40 804 | 445 | ||||||||||
| ČESKÉ RADIOKOMUN. | 504.70 | -0.55% | 11 141 881 | 22 271 | 519.50 | -0.82% | 222 287 | 429 | ||||||
| P.I.F. | 775.00 | -2.76% | 7 843 000 | 10 120 | 790.00 | +4.05% | 330 316 | 417 | ||||||
| HUTNÍ MONTÁŽE | 21.00 | +1.44% | 8 589 | 409 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 148.00 | +2.70% | 62 464 | 404 | ||||||
| CREDIT HR. KRÁLOVÉ | 12.90 | 0.00% | 4 850 | 376 | ||||||||||
| 1.IF ŽIVNOBANKA | 653.00 | -0.15% | 208 790 | 320 | 645.70 | +0.26% | 203 081 | 315 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 68.00 | +6.25% | 21 173 | 315 | ||||||
| AGROSTROJ PELHŘIM. | 69.10 | -1.28% | 20 799 | 301 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.10 | +0.01% | 143 512 | 270 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 125.00 | +2.37% | 375 | 3 | 128.00 | +1.18% | 31 931 | 251 | ||||||
| ČESKÝ UPF | 1 202.00 | +2.12% | 12 020 | 10 | 1 179.50 | -1.29% | 300 056 | 249 | ||||||
| AIR SPECIÁL | 49.00 | +9.86% | 11 001 | 227 | ||||||||||
| METROSTAV | 114.66 | +5.00% | 0 | 0 | 120.00 | +6.19% | 25 680 | 214 | ||||||
| ČMD | 44.33 | +4.99% | 0 | 0 | 41.00 | -0.24% | 8 374 | 204 | ||||||
| VET ASSETS | 55.10 | 0.00% | 0 | 0 | 66.50 | -0.74% | 11 225 | 167 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 079.00 | -0.82% | 80 790 | 75 | 1 075.10 | -0.10% | 161 624 | 150 | ||||||
| SPOLANA | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 17 052 | 148 | ||||||
| BOHEMIA CRYS.GROUP | 62.00 | -0.64% | 8 786 | 147 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 99.00 | +4.21% | 14 256 | 144 | ||||||||||
| TOMA | 28.00 | +2.94% | 196 | 7 | 45.20 | +2.72% | 6 101 | 135 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 431.60 | -0.09% | 57 060 | 132 | ||||||
| BMT | 148.20 | -5.18% | 18 860 | 130 | ||||||||||
| KREDITAL IF | 53.10 | -2.38% | 6 691 | 126 | ||||||||||
| TIBA | 25.40 | +7.62% | 3 124 | 123 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 11.00 | 0.00% | 1 320 | 120 | ||||||||||
| ČESKOMORAVSKÝ LEN | 192.00 | +6.66% | 21 879 | 116 | ||||||||||
| BIOCEL | 580.00 | +3.14% | 296 756 | 512 | 579.50 | +2.82% | 64 910 | 114 | ||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 280.00 | +2.94% | 30 100 | 110 | ||||||
| HANUŠOVICKÁ LESNÍ | 152.60 | +0.39% | 16 786 | 110 | ||||||||||
| TATRA | 58.65 | 0.00% | 0 | 0 | 58.40 | -1.01% | 6 243 | 107 | ||||||
| PPF INVEST.HOLDING | 446.00 | +1.80% | 4 906 | 11 | 448.00 | +0.44% | 46 884 | 105 | ||||||
| AERO HOLDING | 9.00 | -1.09% | 900 | 100 | ||||||||||
| AGROZET Č.BUDĚJ. | 61.60 | +10.00% | 6 160 | 100 | ||||||||||
| ||||||||||||||
