The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OL - INVEST | 122.80 | -18.13% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 938.60 | -14.67% | 0 | 0 | ||||||||||
KLENOTY AURUM | 276.10 | -11.92% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 202.40 | -10.56% | 1 417 | 7 | ||||||||||
HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 414.00 | -10.21% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 30.10 | -10.14% | 2 258 | 75 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 153.00 | -10.00% | 765 | 5 | ||||||||||
INGSTAV BRNO | 72.90 | -10.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 40.50 | -10.00% | 0 | 0 | ||||||||||
M - INVEST | 158.40 | -10.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 217.80 | -10.00% | 1 377 | 6 | ||||||||||
ZZN TRUTNOV | 45.00 | -10.00% | 0 | 0 | ||||||||||
ELEKTROKOV | 45.10 | -9.98% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 427.10 | -9.98% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 283.50 | -9.94% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 136.00 | -9.93% | 2 448 | 18 | ||||||||||
OTMA SLOV. FRUTA | 292.00 | -9.93% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 98.80 | -9.93% | 3 458 | 35 | ||||||||||
ART CENTRUM | 42.80 | -9.89% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 223.10 | -9.89% | 6 347 | 25 | ||||||||||
VODNÍ ZDR.GLS PHA | 111.20 | -9.88% | 222 | 2 | ||||||||||
LÁZNĚ LIBVERDA | 255.50 | -9.87% | 0 | 0 | ||||||||||
CZ 92/91 | 22.90 | -9.84% | 0 | 0 | ||||||||||
VÍNO BZENEC | 46.00 | -9.80% | 368 | 8 | ||||||||||
CENTROPROJEKT ZLÍN | 64.50 | -9.79% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.30 | -9.79% | 1 189 | 38 | ||||||
ZÁBŘEŽSKÁ LESNÍ | 79.20 | -9.79% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
CHEMOPROJEKT | 305.50 | -9.74% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 209.50 | -9.73% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 66.10 | -9.57% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 38.80 | -9.55% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 475.50 | -9.48% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 106.10 | -9.47% | 212 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 174.30 | -9.45% | 0 | 0 | ||||||||||
KAVOZ | 30.00 | -9.36% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 73.50 | -9.25% | 1 323 | 18 | ||||||||||
PEKÁRNA LIBEREC | 64.00 | -9.21% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 300.00 | -9.09% | 0 | 0 | ||||||
LESOSTAVBY TŘEBOŇ | 72.10 | -9.07% | 1 730 | 24 | ||||||||||
PARAMO | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
TESLA VAK.TECH.PHA | 6.20 | -8.82% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 556.00 | -8.74% | 0 | 0 | ||||||
DERMACOL | 161.90 | -8.58% | 1 779 | 11 | ||||||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 11.50 | -8.00% | 0 | 0 | ||||||
NEALKO OLOMOUC | 3.60 | -7.69% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 400.00 | -7.19% | 0 | 0 | ||||||
MILETA | 76.00 | -6.97% | 760 | 10 | ||||||||||
VOD.A KAN.M.BOLES. | 130.10 | -6.87% | 1 301 | 10 | ||||||||||
ČEDOK | 80.20 | -6.74% | 1 123 | 14 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 95.30 | -6.56% | 5 337 | 56 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 23.40 | -6.40% | 0 | 0 | ||||||
HANSON ČR | 380.50 | -6.34% | 0 | 0 | ||||||||||
MASSAG | 23.00 | -6.12% | 1 380 | 60 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 30.10 | -5.93% | 452 | 15 | ||||||
SM PLYNÁRENSKÁ | 2 708.00 | -4.98% | 0 | 0 | 2 352.50 | -5.90% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
|