The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | +20.00% | 1 435 | 2 391 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SELEKTA | 31.30 | +15.92% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 176.50 | +15.13% | 530 | 3 | ||||||||||
| AGROZET Č.BUDĚJ. | 61.60 | +10.00% | 6 160 | 100 | ||||||||||
| BIŽUTERIE ČS.MINC | 242.00 | +10.00% | 1 408 | 6 | ||||||||||
| DAKO-CZ | 148.50 | +10.00% | 2 376 | 16 | ||||||||||
| FINPEN PŘEROV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.70 | +10.00% | 6 189 | 58 | ||||||||||
| RUVE | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.60 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 631.80 | +9.99% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 121.10 | +9.99% | 4 844 | 40 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 202.50 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 257.50 | +9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 354.40 | +9.99% | 1 418 | 4 | ||||||
| BIOPHARM VÚBVL | 622.20 | +9.98% | 5 600 | 9 | ||||||||||
| EKOPROJEKT PRAHA | 67.20 | +9.98% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 179.60 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 165.20 | +9.98% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 92.60 | +9.97% | 741 | 8 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 129.00 | +9.97% | 6 321 | 49 | ||||||
| VINIUM | 80.50 | +9.97% | 0 | 0 | ||||||||||
| ALMET | 113.70 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 577.70 | +9.95% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 230.80 | +9.95% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 81.70 | +9.95% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 458.30 | +9.95% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 189.90 | +9.95% | 10 824 | 57 | ||||||||||
| TESLA KARLÍN | 45.30 | +9.95% | 1 721 | 38 | ||||||||||
| ELROZ | 64.10 | +9.94% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 128.30 | +9.94% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 85.10 | +9.94% | 2 553 | 30 | ||||||
| PETRA STRÁNÍ | 18.80 | +9.94% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 72.00 | +9.92% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 64.30 | +9.91% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 39.90 | +9.91% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 64.30 | +9.91% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 225.20 | +9.90% | 1 567 | 7 | ||||||||||
| IH MOSKVA ZLÍN | 97.70 | +9.89% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 82.20 | +9.89% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 49.00 | +9.86% | 11 001 | 227 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 64.60 | +9.86% | 0 | 0 | ||||||||||
| MŠLZ | 37.90 | +9.85% | 1 364 | 36 | ||||||||||
| PIVOVARY BOH.PRAHA | 22.30 | +9.85% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 25.70 | +9.82% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 31.30 | +9.82% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 49.30 | +9.79% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 482.00 | +9.76% | 7 230 | 15 | ||||||||||
| ZZN TEPLICE | 23.60 | +9.76% | 0 | 0 | ||||||||||
| KOVOSVIT | 219.90 | +9.73% | 1 401 975 | 6 231 | ||||||||||
| JESENIC.MLÉKÁRNY | 7.90 | +9.72% | 0 | 0 | ||||||||||
| EP ROŽNOV | 53.20 | +9.69% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
| CEMBRIT MORAVIA | 465.90 | +9.62% | 0 | 0 | ||||||||||
| SHD-KOMES | 80.00 | +9.58% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 10.30 | +9.57% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 515.00 | +9.55% | 2 127 210 | 4 947 | ||||||||||
| ||||||||||||||
