The Prague Stock Exchange and RM-System - daily results dne 4.5.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2001  9.5.2001  7.5.2001 4.5.2001  3.5.2001

The Prague Sotck Exchange and RM-System - daily results - 4.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN POMORAVÍ					70.20	+0.14%	0	0
ZZN POLEPY					28.00	0.00%	0	0
ZZN POLABÍ					10.00	0.00%	0	0
ZZN PELHŘIMOV					60.00	0.00%	0	0
ZZN PARDUBICE					67.30	+4.17%	0	0
ZZN NOVÝ JIČÍN					34.10	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.00	0.00%	0	0
ZZN CHOMUTOV					41.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					64.60	+9.86%	0	0
ZZN HAVL. BROD					111.10	+0.09%	0	0
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					38.90	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	509.00	-0.19%	0	0
ZVU					5.00	0.00%	0	0
ZUD					5.00	0.00%	0	0
ZPRACOVNA RYB					31.30	+9.82%	0	0
ZPA PEČKY					108.20	0.00%	0	0
ZPA NOVÁ PAKA					9.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›