Hi price, The Prague Stock Exchange dne 4.5.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.30 | -9.79% | 1 189 | 38 | ||||||
ČNIOPF | 40.75 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 44.33 | +4.99% | 0 | 0 | 41.00 | -0.24% | 8 374 | 204 | ||||||
VLNAP | 46.12 | 0.00% | 0 | 0 | 44.50 | -0.44% | 2 225 | 50 | ||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 0 | 0 | 54.00 | +1.88% | 5 154 | 96 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 31 903 | 690 | ||||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.10 | 0.00% | 2 840 | 45 | ||||||
VET ASSETS | 55.10 | 0.00% | 0 | 0 | 66.50 | -0.74% | 11 225 | 167 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 58.65 | 0.00% | 0 | 0 | 58.40 | -1.01% | 6 243 | 107 | ||||||
UNIPETROL | 60.10 | -0.72% | 22 892 904 | 381 178 | 59.20 | -1.33% | 81 609 | 1 360 | ||||||
MOSTECKÁ UHEL.SP. | 64.00 | 0.00% | 0 | 0 | 76.20 | +1.19% | 4 182 | 55 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 71.84 | 0.00% | 0 | 0 | 68.00 | +6.25% | 21 173 | 315 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 85.10 | +9.94% | 2 553 | 30 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|