Lo price, RM System dne 4.5.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 2.10 | 0.00% | 2 100 | 1 000 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.30 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 2.80 | 0.00% | 1 386 | 495 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 3.10 | 0.00% | 0 | 0 | ||||||||||
SVAS | 3.20 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.40 | -2.85% | 0 | 0 | ||||||||||
NEALKO OLOMOUC | 3.60 | -7.69% | 0 | 0 | ||||||||||
POLYGRAFIA | 3.60 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 3.70 | 0.00% | 0 | 0 | ||||||||||
|