The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR.GLS PHA | 111.20 | -9.88% | 222 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 255.50 | -9.87% | 0 | 0 | ||||||||||
| CZ 92/91 | 22.90 | -9.84% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 46.00 | -9.80% | 368 | 8 | ||||||||||
| CENTROPROJEKT ZLÍN | 64.50 | -9.79% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.30 | -9.79% | 1 189 | 38 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 79.20 | -9.79% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 752.10 | -9.75% | 22 776 | 13 | ||||||
| CHEMOPROJEKT | 305.50 | -9.74% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 209.50 | -9.73% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 66.10 | -9.57% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 38.80 | -9.55% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 475.50 | -9.48% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 106.10 | -9.47% | 212 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 174.30 | -9.45% | 0 | 0 | ||||||||||
| KAVOZ | 30.00 | -9.36% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 73.50 | -9.25% | 1 323 | 18 | ||||||||||
| PEKÁRNA LIBEREC | 64.00 | -9.21% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 300.00 | -9.09% | 0 | 0 | ||||||
| ||||||||||||||
