The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 676.00 | 0.00% | 3 352 | 2 | 1 650.10 | 0.00% | 18 151 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 589.00 | +0.15% | 35 340 | 60 | 595.00 | +0.84% | 153 016 | 260 | ||||||
| ŽELEZNOBROD. SKLO | 182.10 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 20.00 | 0.00% | 400 | 20 | ||||||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 5 338 | 39 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.60 | +10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 23.60 | +9.76% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.10 | +0.20% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 51.00 | +1.79% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 13.50 | 0.00% | 459 | 34 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 55.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
