Hi price, The Prague Stock Exchange dne 4.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | -5.55% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 697 | 669 | ||||||
| ALIACHEM | 12.41 | 0.00% | 0 | 0 | 12.40 | -1.58% | 12 241 | 1 015 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 11.50 | -8.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 22.50 | 0.00% | 833 | 37 | ||||||
| APOLLÓN HOLDING | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.80 | +9.67% | 1 285 | 54 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 202 | 8 | ||||||
| ŽOS NYMBURK | 24.02 | +3.75% | 1 201 | 50 | 28.40 | -0.69% | 1 420 | 50 | ||||||
| TOMA | 28.00 | +2.94% | 196 | 7 | 45.20 | +2.72% | 6 101 | 135 | ||||||
| PRAŽSKÉ PIVOVARY | 28.52 | -4.99% | 0 | 0 | 29.50 | 0.00% | 295 | 10 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.10 | +6.36% | 0 | 0 | ||||||
| ŠKODA | 34.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 35.11 | +4.99% | 176 | 5 | ||||||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 23.40 | -6.40% | 0 | 0 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.10 | -5.93% | 452 | 15 | ||||||
| ||||||||||||||
