The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 64.30 | 0.00% | 193 | 3 | ||||||||||
| PRECIOSA-LUSTRY | 65.60 | +6.32% | 197 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 202 | 8 | ||||||
| ALIBONA LITOVEL | 101.30 | 0.00% | 203 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 34.00 | 0.00% | 204 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 106.10 | -9.47% | 212 | 2 | ||||||||||
| VODNÍ ZDR.GLS PHA | 111.20 | -9.88% | 222 | 2 | ||||||||||
| METRA BLANSKO | 56.00 | +7.27% | 224 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 46.00 | -1.70% | 230 | 5 | ||||||||||
| MONTÁŽE PŘEROV | 121.50 | -0.40% | 243 | 2 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.20 | 0.00% | 243 | 15 | ||||||
| FRIGERA | 35.40 | +0.56% | 248 | 7 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.80 | 0.00% | 284 | 5 | ||||||||||
| TEPNA | 24.10 | -0.41% | 289 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 28.52 | -4.99% | 0 | 0 | 29.50 | 0.00% | 295 | 10 | ||||||
| VOD.A KAN.BRUNTÁL | 75.30 | +7.57% | 301 | 4 | ||||||||||
| ORGREZ | 52.00 | -1.32% | 312 | 6 | ||||||||||
| EKOINGSTAV BRNO | 22.30 | -0.88% | 312 | 14 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.30 | -0.70% | 340 | 12 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ||||||||||||||
