The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -4.51% | 6 350 | 1 | ||||||
| LECOTEX | 929.70 | 0.00% | 1 859 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 121.50 | -0.40% | 243 | 2 | ||||||||||
| LIGNA PRAHA | 320.50 | 0.00% | 641 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 630.00 | 0.00% | 0 | 0 | 2 317.00 | -9.13% | 4 634 | 2 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 7 200 | 4 | 1 711.50 | -0.60% | 3 423 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | -4.71% | 4 300 | 1 | 5 109.50 | +3.63% | 10 219 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 433.20 | +1.28% | 866 | 2 | ||||||||||
| ALIBONA LITOVEL | 101.30 | 0.00% | 203 | 2 | ||||||||||
| ODKOLEK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 106.10 | -9.47% | 212 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 3 440 | 2 | ||||||
| VODNÍ ZDR.GLS PHA | 111.20 | -9.88% | 222 | 2 | ||||||||||
| TENEZ CHOTĚBOŘ | 64.30 | 0.00% | 193 | 3 | ||||||||||
| PARAMO | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
| SMP CONSTRUCTION | 176.50 | +15.13% | 530 | 3 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 183.50 | -8.79% | 551 | 3 | ||||||
| PRECIOSA-LUSTRY | 65.60 | +6.32% | 197 | 3 | ||||||||||
| METRA BLANSKO | 56.00 | +7.27% | 224 | 4 | ||||||||||
| NATURAMYL | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ||||||||||||||
