Top number of shares per day, RM System dne 4.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 616.60 | -7.32% | 7 440 124 | 10 633 | ||||||
| KOVOSVIT | 219.90 | +9.73% | 1 401 975 | 6 231 | ||||||||||
| ČEZ | 102.53 | -1.46% | 51 658 202 | 499 434 | 103.10 | -0.09% | 613 217 | 5 982 | ||||||
| KAPPEL | 5.20 | 0.00% | 26 000 | 5 000 | ||||||||||
| MORAV. PLYNOSTAV | 515.00 | +9.55% | 2 127 210 | 4 947 | ||||||||||
| O2 C.R. | 335.10 | -1.23% | 120 798 643 | 358 835 | 337.00 | -1.17% | 1 091 520 | 3 265 | ||||||
| AGROBANKA PRAHA | 0.60 | +20.00% | 1 435 | 2 391 | ||||||||||
| UNIPETROL | 60.10 | -0.72% | 22 892 904 | 381 178 | 59.20 | -1.33% | 81 609 | 1 360 | ||||||
| II.EPIC HOLDING | 246.10 | +1.65% | 332 100 | 1 350 | ||||||||||
| APOLLÓN HOLDING | 19.85 | +4.97% | 0 | 0 | 19.40 | -0.51% | 23 796 | 1 230 | ||||||
| ALIACHEM | 12.41 | 0.00% | 0 | 0 | 12.40 | -1.58% | 12 241 | 1 015 | ||||||
| IMPERIAL K.VARY | 2.10 | 0.00% | 2 100 | 1 000 | ||||||||||
| B.G.M. CAPITAL | 159.50 | +5.35% | 130 050 | 850 | ||||||||||
| ZETOR | 19.00 | 0.00% | 14 250 | 750 | ||||||||||
| KOMERČNÍ BANKA | 942.50 | +1.03% | 40 033 900 | 42 582 | 934.50 | -0.07% | 659 013 | 703 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 31 903 | 690 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 691.00 | +5.49% | 418 298 | 677 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 8 697 | 669 | ||||||
| ČESKÁ SPOŘITELNA | 232.20 | -2.51% | 36 841 754 | 157 140 | 235.30 | -0.29% | 154 302 | 654 | ||||||
| ||||||||||||||
