The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 122.80 | -18.13% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 938.60 | -14.67% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 276.10 | -11.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.40 | -10.56% | 1 417 | 7 | ||||||||||
| HOCHTIEF CZ A. S. | 244.70 | 0.00% | 0 | 0 | 414.00 | -10.21% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 30.10 | -10.14% | 2 258 | 75 | ||||||||||
| LOMBARD INDUSTRIAL | 40.50 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 217.80 | -10.00% | 1 377 | 6 | ||||||||||
| INGSTAV BRNO | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 45.00 | -10.00% | 0 | 0 | ||||||||||
| M - INVEST | 158.40 | -10.00% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 153.00 | -10.00% | 765 | 5 | ||||||||||
| ELEKTROKOV | 45.10 | -9.98% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 427.10 | -9.98% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 283.50 | -9.94% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 292.00 | -9.93% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 136.00 | -9.93% | 2 448 | 18 | ||||||||||
| SEVERNÍ ČECHY | 98.80 | -9.93% | 3 458 | 35 | ||||||||||
| ART CENTRUM | 42.80 | -9.89% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 223.10 | -9.89% | 6 347 | 25 | ||||||||||
| ||||||||||||||
