The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.60 | +20.00% | 1 435 | 2 391 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| SELEKTA | 31.30 | +15.92% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 176.50 | +15.13% | 530 | 3 | ||||||||||
| ZZN VE VYS. MÝTĚ | 39.60 | +10.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| RUVE | 154.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.70 | +10.00% | 6 189 | 58 | ||||||||||
| AGROZET Č.BUDĚJ. | 61.60 | +10.00% | 6 160 | 100 | ||||||||||
| BIŽUTERIE ČS.MINC | 242.00 | +10.00% | 1 408 | 6 | ||||||||||
| DAKO-CZ | 148.50 | +10.00% | 2 376 | 16 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 631.80 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 257.50 | +9.99% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 202.50 | +9.99% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 121.10 | +9.99% | 4 844 | 40 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 354.40 | +9.99% | 1 418 | 4 | ||||||
| PROAGRO LIBEREC | 179.60 | +9.98% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 165.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
