The Prague Stock Exchange and RM-System - daily results dne 4.5.2001
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
10.5.2001 9.5.2001 7.5.2001 4.5.2001 3.5.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROAGRO LIBEREC | 179.60 | +9.98% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 165.20 | +9.98% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 129.00 | +9.97% | 6 321 | 49 | ||||||
ATAS NÁCHOD | 92.60 | +9.97% | 741 | 8 | ||||||||||
VINIUM | 80.50 | +9.97% | 0 | 0 | ||||||||||
ALMET | 113.70 | +9.96% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 577.70 | +9.95% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 230.80 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 81.70 | +9.95% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 458.30 | +9.95% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 189.90 | +9.95% | 10 824 | 57 | ||||||||||
TESLA KARLÍN | 45.30 | +9.95% | 1 721 | 38 | ||||||||||
ELROZ | 64.10 | +9.94% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 128.30 | +9.94% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 85.10 | +9.94% | 2 553 | 30 | ||||||
PETRA STRÁNÍ | 18.80 | +9.94% | 0 | 0 | ||||||||||
PCB BENEŠOV | 72.00 | +9.92% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 64.30 | +9.91% | 0 | 0 | ||||||||||
METAL ZNOJMO | 39.90 | +9.91% | 0 | 0 | ||||||||||
TERCO TELČ NÁBYTEK | 64.30 | +9.91% | 0 | 0 | ||||||||||
|