Lo price, RM System dne 4.5.2005
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 39.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 52.00 | -4.05% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 67.30 | -3.99% | 33 460 | 479 | ||||||||||
| VET ASSETS | 73.20 | 0.00% | 0 | 0 | 74.00 | -2.50% | 35 198 | 470 | ||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | +4.16% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 138.25 | -6.27% | 104 923 167 | 741 704 | 136.00 | -6.91% | 789 540 | 5 510 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 154.00 | 0.00% | 2 926 | 19 | ||||||||||
| JITKA JINDŘ.HRADEC | 200.10 | -9.94% | 3 602 | 18 | ||||||||||
| SPOLANA | 205.00 | 0.00% | 0 | 0 | 200.30 | -1.81% | 37 688 | 186 | ||||||
| UNITED ENERGY | 217.60 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 245.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | -1.59% | 32 801 | 106 | 297.10 | -0.03% | 51 697 | 174 | ||||||
| VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.50 | -1.32% | 20 130 | 60 | ||||||||||
| MOTORPAL | 336.80 | +0.11% | 7 409 | 22 | ||||||||||
| LE CYGNE SPORT.GR. | 372.30 | +1.30% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 373.00 | +0.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | -7.54% | 12 716 | 34 | ||||||||||
| KAROSERIA | 388.50 | +6.11% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 425.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 89 282 | 226 | ||||||
| ČEZ | 399.70 | -1.53% | 980 564 681 | 2 442 021 | 400.00 | -2.12% | 2 900 353 | 7 236 | ||||||
| ELEKTROPORC.LOUNY | 407.00 | 0.00% | 2 035 | 5 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
| O2 C.R. | 441.60 | -0.83% | 1 234 479 459 | 2 785 576 | 437.50 | -2.12% | 881 759 | 2 010 | ||||||
| AKRO OPF PROG.SPOL | 438.30 | -0.83% | 19 727 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 439.10 | +0.66% | 52 698 | 120 | ||||||||||
| OSTROJ | 446.10 | +0.22% | 73 525 | 165 | ||||||||||
| AGROSTROJ PELHŘIM. | 452.30 | +4.67% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 475.60 | +0.08% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 541.00 | 0.00% | 24 056 | 44 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 620.10 | +2.41% | 9 922 | 16 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 698.00 | -9.93% | 5 584 | 8 | ||||||
| MJM LITOVEL | 840.10 | -9.66% | 18 482 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 855.00 | -4.73% | 15 390 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 875.00 | +1.14% | 69 933 | 80 | 860.10 | -0.11% | 109 290 | 127 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 862.50 | -0.42% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 867.50 | +4.14% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 877.00 | -2.28% | 0 | 0 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 910.30 | +0.01% | 13 655 | 15 | ||||||
| BRISK TÁBOR | 919.60 | +9.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 920.00 | 0.00% | 4 600 | 5 | ||||||
| GUMOTEX | 931.70 | +0.06% | 0 | 0 | ||||||||||
| OKD | 960.00 | +2.13% | 2 083 258 | 2 166 | 950.00 | +1.93% | 8 819 963 | 9 252 | ||||||
| ČMD | 951.00 | +1.16% | 931 410 | 986 | 950.10 | +0.01% | 6 169 214 | 6 532 | ||||||
| SILON | 951.20 | +0.16% | 9 512 | 10 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 4 268 | 4 | ||||||
| PARAMO | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||||
| KABELOVNA DĚČÍN | 1 262.30 | +0.71% | 5 049 | 4 | ||||||||||
| ||||||||||||||
