Lo price, RM System dne 4.5.2005
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 336.80 | +0.11% | 7 409 | 22 | ||||||||||
| LE CYGNE SPORT.GR. | 372.30 | +1.30% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 373.00 | +0.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 374.00 | -7.54% | 12 716 | 34 | ||||||||||
| KAROSERIA | 388.50 | +6.11% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 440.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 425.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 89 282 | 226 | ||||||
| ČEZ | 399.70 | -1.53% | 980 564 681 | 2 442 021 | 400.00 | -2.12% | 2 900 353 | 7 236 | ||||||
| ELEKTROPORC.LOUNY | 407.00 | 0.00% | 2 035 | 5 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
| O2 C.R. | 441.60 | -0.83% | 1 234 479 459 | 2 785 576 | 437.50 | -2.12% | 881 759 | 2 010 | ||||||
| AKRO OPF PROG.SPOL | 438.30 | -0.83% | 19 727 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 439.10 | +0.66% | 52 698 | 120 | ||||||||||
| OSTROJ | 446.10 | +0.22% | 73 525 | 165 | ||||||||||
| AGROSTROJ PELHŘIM. | 452.30 | +4.67% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 475.60 | +0.08% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 541.00 | 0.00% | 24 056 | 44 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 600.00 | -1.96% | 0 | 0 | ||||||
| ||||||||||||||
