The Prague Stock Exchange and RM-System - daily results dne 4.5.2005
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.5.2005 9.5.2005 6.5.2005 5.5.2005 4.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,95/09 | 110.60 | 0.00% | 340 953 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 863 875 200 | 84 300 | 10 000.00 | 0.00% | 0 | 0 | |||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 1 484 246 533 | 130 100 | |||||||||
| ERSTE GROUP BANK A | 1 110.00 | -1.68% | 210 066 248 | 187 511 | |||||||||
| KOMERČNÍ BANKA | 2 878.00 | -4.13% | 632 269 599 | 214 264 | 2 910.40 | -3.20% | 3 278 749 | 1 101 | |||||
| ZENTIVA | 849.00 | -1.18% | 293 906 948 | 348 265 | |||||||||
| UNIPETROL | 138.25 | -6.27% | 104 923 167 | 741 704 | 136.00 | -6.91% | 789 540 | 5 510 | |||||
| ČEZ | 399.70 | -1.53% | 980 564 681 | 2 442 021 | 400.00 | -2.12% | 2 900 353 | 7 236 | |||||
| O2 C.R. | 441.60 | -0.83% | 1 234 479 459 | 2 785 576 | 437.50 | -2.12% | 881 759 | 2 010 | |||||
| |||||||||||||
