The Prague Stock Exchange and RM-System - daily results dne 4.5.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.2006 9.5.2006 5.5.2006 4.5.2006 3.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 1 183.00 | -9.83% | 256 666 | 200 | ||||||||||
| KAROSERIA | 394.10 | -9.73% | 1 182 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.10 | -7.00% | 3 527 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.40 | -6.58% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | -5.16% | 4 500 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 710.00 | -4.81% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 848.70 | -4.64% | 0 | 0 | ||||||
| TATRA | 123.00 | -4.50% | 35 444 | 285 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 375.40 | -3.22% | 7 888 | 21 | ||||||
| SEVEROČESKÉ DOLY | 1 856.00 | -1.28% | 412 032 | 222 | 1 822.00 | -2.30% | 64 162 | 35 | ||||||
| UNITED ENERGY | 137.00 | -2.14% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | -0.85% | 79 300 | 122 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 158.90 | -0.68% | 1 430 | 9 | ||||||
| SČ ARMATURKA | 166.80 | -0.59% | 0 | 0 | ||||||||||
| VET ASSETS | 45.45 | -12.60% | 18 180 | 400 | 46.80 | -0.42% | 0 | 0 | ||||||
| UNIPETROL | 245.80 | +0.82% | 184 207 996 | 751 001 | 245.10 | -0.36% | 1 551 428 | 6 347 | ||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | -0.31% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 392.00 | -0.25% | 39 200 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 411.60 | -0.09% | 48 980 | 119 | ||||||||||
| AKRO OPF PROG.SPOL | 372.10 | -0.05% | 11 163 | 30 | ||||||||||
| ||||||||||||||
