The Prague Stock Exchange and RM-System - daily results dne 4.5.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN07 | 1 769.00 | +0.11% | 177 100 | 1 | ||||||||
CEZ FUT SEP07 | 1 060.00 | +1.34% | 105 500 | 1 | ||||||||
CEZ FUT JUN07 | 1 072.00 | +2.49% | 210 600 | 2 | ||||||||
PX FUT SEP07 | 1 775.00 | -0.06% | 1 586 000 | 9 | ||||||||
ORCO VAR/20 | 100.00 | 0.00% | 101 284 333 | 10 | ||||||||
HZL HB 4,70/11 | 105.45 | 0.00% | 250 042 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 315.10 | 0.00% | 9 768 | 31 | 314.00 | -1.87% | 23 057 | 75 | ||||
ČS VAR/15 | 100.00 | 0.00% | 50 068 500 | 50 | ||||||||
ECM VAR/12 | 100.00 | 0.00% | 80 506 578 | 80 | ||||||||
VET ASSETS | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||
BRENT CRUDE OIL | 99.35 | +0.51% | 201 200 | 2 000 | ||||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 25 842 569 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO LONG | 333.10 | +9.79% | 1 624 600 | 5 000 | ||||||||
PHILIP MORRIS ČR A | 10 470.00 | +1.05% | 61 874 970 | 5 951 | 10 321.40 | +0.74% | 1 495 831 | 146 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 488 000 | 6 000 | ||||||||
CPI FIM | 3 423.00 | -1.18% | 27 583 443 | 7 984 | ||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 99 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 99 126 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
GOLD TURBO SHORT | 62.50 | -32.51% | 862 600 | 13 000 | ||||||||
BRENT TURBO LONG | 35.09 | +2.30% | 525 500 | 15 000 | ||||||||
ECM | 1 907.00 | -0.57% | 53 238 729 | 27 961 | ||||||||
ERSTE GROUP BANK A | 1 641.00 | +0.24% | 75 045 055 | 45 793 | ||||||||
KOMERČNÍ BANKA | 3 825.00 | +0.63% | 180 242 489 | 47 419 | 3 824.00 | 0.00% | 2 119 409 | 555 | ||||
PFNONWOVENS | 815.00 | +0.56% | 50 802 773 | 62 885 | ||||||||
ČEZ TURBO LONG | 39.90 | +3.91% | 3 564 000 | 90 000 | ||||||||
CETV | 1 983.00 | -0.80% | 185 044 900 | 92 752 | ||||||||
UNIPETROL | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||
ZENTIVA | 1 481.00 | -0.13% | 478 525 812 | 323 379 | ||||||||
O2 C.R. | 614.00 | -0.32% | 334 415 012 | 546 324 | 612.50 | -0.48% | 4 061 044 | 6 631 | ||||
ČEZ | 1 063.00 | +2.61% | 1 445 283 863 | 1 374 035 | 1 053.10 | +1.39% | 15 949 980 | 15 192 |