The Prague Stock Exchange and RM-System - daily results dne 4.5.2007

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2007  9.5.2007  7.5.2007 4.5.2007  3.5.2007

The Prague Sotck Exchange and RM-System - daily results - 4.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 126.20	-9.99%	4 505	4
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	810.10	-9.97%	36 455	45
TRANZA					178.40	-9.94%	2 676	15
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	-4.83%	0	0
VET ASSETS	42.00	-3.00%	27 300	650	40.00	-4.76%	3 417 166	79 238
ČESKÁ SPOŘITELNA					887.50	-2.47%	206 284	223
SPOLEK CH.HUT.VÝR.	315.10	0.00%	9 768	31	314.00	-1.87%	23 057	75
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	-1.28%	5 265	5
AKRO OPF PROG.SPOL					446.60	-0.66%	0	0
VÍTKOVICE					721.00	-0.55%	517 684	716
O2 C.R.	614.00	-0.32%	334 415 012	546 324	612.50	-0.48%	4 061 044	6 631
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	250 042	23	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 760.00	0.00%	0	0
ČKD KUTNÁ HORA					380.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 701.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 936.30	0.00%	0	0
BOHEMIA CRYS.GROUP					241.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.20	0.00%	1 201	1
LÁZNĚ PODĚBRADY					1 586.40	0.00%	0	0
KOMERČNÍ BANKA	3 825.00	+0.63%	180 242 489	47 419	3 824.00	0.00%	2 119 409	555
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					438.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
AKRO OPF GLOBAL.					448.00	0.00%	13 440	30
ATAS NÁCHOD					357.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.10	0.00%	29 373	326
‹‹ First 20    Next 60 ›