The Prague Stock Exchange and RM-System - daily results dne 4.5.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2007  9.5.2007  7.5.2007 4.5.2007  3.5.2007

The Prague Sotck Exchange and RM-System - daily results - 4.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 996.00	+13.35%	39 960	10
TŘINECKÉ ŽELEZÁRNY					2 253.90	+10.00%	1 215 390	565
VEBA TEXTILNÍ ZÁV.					253.10	+9.99%	0	0
METROSTAV					1 400.00	+7.65%	14 000	10
ŠMERAL BRNO					700.00	+5.86%	18 900	27
MJM LITOVEL					1 378.00	+5.68%	0	0
TATRA					217.60	+5.22%	111 411	512
SOFTWARE 602					85.70	+3.25%	0	0
SPOLANA	156.21	0.00%	0	0	165.00	+3.12%	0	0
HYPOTEČNÍ BANKA					1 495.10	+1.88%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.20	+1.75%	0	0
ČEZ	1 063.00	+2.61%	1 445 283 863	1 374 035	1 053.10	+1.39%	15 949 980	15 192
AVIA					80.50	+1.25%	35 955	445
PHILIP MORRIS ČR A	10 470.00	+1.05%	61 874 970	5 951	10 321.40	+0.74%	1 495 831	146
ARCELORMITTAL					3 810.00	+0.55%	303 750	80
RMS MEZZANINE	1 500.00	0.00%	0	0	1 327.30	+0.54%	0	0
PRAZSKE SLUZBY	835.00	0.00%	0	0	865.00	+0.46%	0	0
UNIPETROL	243.50	+0.66%	50 150 613	206 152	242.10	+0.45%	1 174 880	4 834
OSTROJ					1 065.00	+0.36%	0	0
SM VOD.A KAN.OVA					1 325.40	+0.33%	0	0
PLIVA - LACHEMA					857.00	+0.16%	0	0
PARAMO	925.00	0.00%	0	0	961.00	+0.09%	0	0
Holcim (Česko)					2 806.30	+0.02%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					90.10	0.00%	29 373	326
AKRO OPF GLOBAL.					448.00	0.00%	13 440	30
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 201.20	0.00%	1 201	1
LÁZNĚ PODĚBRADY					1 586.40	0.00%	0	0
KOMERČNÍ BANKA	3 825.00	+0.63%	180 242 489	47 419	3 824.00	0.00%	2 119 409	555
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					438.40	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 832.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	105.45	0.00%	250 042	23	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.56	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›