Lo price, RM System dne 4.5.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||||
| AVIA | 80.50 | +1.25% | 35 955 | 445 | ||||||||||
| SOFTWARE 602 | 85.70 | +3.25% | 0 | 0 | ||||||||||
| FAGRON | 90.10 | 0.00% | 29 373 | 326 | ||||||||||
| TESLA KARLÍN | 157.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.21 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 178.40 | -9.94% | 2 676 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| TATRA | 217.60 | +5.22% | 111 411 | 512 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||||
| VEBA TEXTILNÍ ZÁV. | 253.10 | +9.99% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | +1.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.10 | 0.00% | 9 768 | 31 | 314.00 | -1.87% | 23 057 | 75 | ||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 408.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 438.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
