The Prague Stock Exchange and RM-System - daily results dne 4.5.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.5.2007 9.5.2007 7.5.2007 4.5.2007 3.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 333.10 | +9.79% | 1 624 600 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 39.90 | +3.91% | 3 564 000 | 90 000 | ||||||||||
| ČEZ | 1 063.00 | +2.61% | 1 445 283 863 | 1 374 035 | 1 053.10 | +1.39% | 15 949 980 | 15 192 | ||||||
| CEZ FUT JUN07 | 1 072.00 | +2.49% | 210 600 | 2 | ||||||||||
| BRENT TURBO LONG | 35.09 | +2.30% | 525 500 | 15 000 | ||||||||||
| GOLD | 1 426.00 | +2.00% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 45.29 | +1.78% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 54.89 | +1.65% | 0 | 0 | ||||||||||
| CECEXT | 532.10 | +1.41% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 060.00 | +1.34% | 105 500 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 10 470.00 | +1.05% | 61 874 970 | 5 951 | 10 321.40 | +0.74% | 1 495 831 | 146 | ||||||
| UNIPETROL | 243.50 | +0.66% | 50 150 613 | 206 152 | 242.10 | +0.45% | 1 174 880 | 4 834 | ||||||
| KOMERČNÍ BANKA | 3 825.00 | +0.63% | 180 242 489 | 47 419 | 3 824.00 | 0.00% | 2 119 409 | 555 | ||||||
| DJ EURO STOXX 50 | 1 247.00 | +0.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 815.00 | +0.56% | 50 802 773 | 62 885 | ||||||||||
| BRENT CRUDE OIL | 99.35 | +0.51% | 201 200 | 2 000 | ||||||||||
| CTX | 743.50 | +0.46% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +0.36% | 0 | 0 | ||||||||||
| RDX | 533.00 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 641.00 | +0.24% | 75 045 055 | 45 793 | ||||||||||
| ||||||||||||||
