The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.18 | -1.68% | 918 948 | 114 158 | 8.30 | 0.00% | 324 127 | 39 345 | ||||||
| AKRO OPF GLOBAL. | 211.20 | +2.62% | 5 914 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 215.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.00 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 615.00 | +0.43% | 321 923 | 199 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.64 | -0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.70 | +4.37% | 119 201 | 1 990 | ||||||||||
| BRENT TL | 54.10 | +11.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.70 | +17.99% | 146 200 | 4 000 | ||||||||||
| BRENT TS 151,07 | 223.10 | -3.96% | 0 | 0 | ||||||||||
| BRENT TS 70 | 51.10 | -12.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 124.71 | +4.61% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 118.25 | +6.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 075.00 | +4.67% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 92.95 | +10.85% | 0 | 0 | ||||||||||
| ||||||||||||||
