The Prague Stock Exchange and RM-System - daily results dne 4.5.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2009  6.5.2009  5.5.2009 4.5.2009  30.4.2009

The Prague Sotck Exchange and RM-System - daily results - 4.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	84.20	+5.51%	0	0
CECE VB-AFT	346.60	+3.65%	0	0
CECEXT	224.50	+3.94%	109 000	500
CETV	352.50	+0.97%	55 020 944	157 242	359.00	+1.36%	3 202 950	9 064
CEZ FUT JUN09	787.50	-2.19%	79 100	1
CEZ FUT SEP09	787.50	-2.19%	79 500	1
CEZ TL 340	549.30	+3.17%	0	0
CEZ TL 500	39.19	+5.10%	114 000	3 000
CPI FIM	181.26	-4.35%	18 869 198	102 128	188.00	-1.57%	2 411 726	12 937
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	264.40	+1.77%	0	0
CSS INDEX CERT	932.50	+0.11%	0	0
CTX	364.80	+3.26%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					775.00	-0.25%	7 750	10
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›