The Prague Stock Exchange and RM-System - daily results dne 4.5.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.5.2009 6.5.2009 5.5.2009 4.5.2009 30.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.29 | 0.00% | 0 | 0 | 9.30 | -2.11% | 47 | 5 | ||||||
| TATRA | 100.00 | +2.04% | 1 500 | 15 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 887 | 3 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 4 640 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 202.00 | 0.00% | 4 848 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 211.20 | +2.62% | 5 914 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 775.00 | -0.25% | 7 750 | 10 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 400.00 | +8.00% | 16 200 | 3 | ||||||
| ZENTIVA | 1 114.00 | 16 699 | 15 | |||||||||||
| INTEL CORP. | 322.80 | +1.50% | 54 512 | 170 | ||||||||||
| MCDONALDS CORP. | 1 100.20 | -0.01% | 55 010 | 50 | ||||||||||
| VÍTKOVICE | 345.10 | 0.00% | 69 550 | 200 | ||||||||||
| NOKIA CORP. | 303.00 | +2.71% | 152 766 | 509 | ||||||||||
| MICROSOFT CORP. | 399.50 | -4.49% | 169 533 | 420 | ||||||||||
| ARCELORMITTAL | 1 615.00 | +0.43% | 321 923 | 199 | ||||||||||
| AAA AUTO | 8.18 | -1.68% | 918 948 | 114 158 | 8.30 | 0.00% | 324 127 | 39 345 | ||||||
| PFNONWOVENS | 339.00 | -1.80% | 6 959 433 | 20 513 | 340.00 | -0.58% | 568 611 | 1 644 | ||||||
| ECM | 241.10 | +9.74% | 3 548 792 | 15 029 | 242.00 | +11.52% | 569 335 | 2 413 | ||||||
| VOLKSWAGEN AG | 6 255.00 | -4.93% | 640 259 | 102 | ||||||||||
| PHILIP MORRIS ČR A | 5 493.00 | +0.94% | 35 771 336 | 6 497 | 5 460.00 | +1.11% | 755 784 | 137 | ||||||
| ||||||||||||||
