Hi price, The Prague Stock Exchange dne 4.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.80 | +2.86% | 21 708 | 2 010 | ||||||
| BRENT TS 91,96 | 11.39 | +32.60% | 57 000 | 6 000 | ||||||||||
| AAA AUTO | 18.69 | -1.58% | 1 411 968 | 75 664 | 18.40 | -3.66% | 814 138 | 43 659 | ||||||
| ERSTE TL 20,2 | 33.14 | -4.61% | 70 800 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.79 | -0.22% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 68.30 | -2.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 75.75 | -10.72% | 0 | 0 | ||||||||||
| PX TL 500 | 76.55 | -2.42% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.20 | -1.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 82.44 | +0.48% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.80 | +0.24% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 86.50 | -1.48% | 0 | 0 | ||||||||||
| BRENT TL+ | 88.00 | -0.89% | 173 000 | 2 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 30 029 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
