Hi price, The Prague Stock Exchange dne 4.5.2010
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 957.00 | -2.49% | 0 | 0 | 6 054.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | -0.15% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 850.00 | -3.75% | 252 984 393 | 64 493 | 3 887.70 | -2.81% | 4 416 927 | 1 122 | ||||||
GOLD | 2 336.00 | +1.79% | 46 840 | 20 | ||||||||||
NWR TL 50 | 2 165.00 | -4.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 144.00 | -0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 983.00 | -2.84% | 0 | 0 | ||||||||||
CECE BONUS III | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 707.00 | +3.27% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 694.00 | +1.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 556.00 | -0.95% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 24 301 | 18 | ||||||
PX FUT JUN10 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
PX FUT SEP10 | 1 258.00 | -1.49% | 629 000 | 5 | ||||||||||
GOLD TURBO LONG | 1 160.00 | +1.58% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 158.00 | +0.70% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
|