Hi price, The Prague Stock Exchange dne 4.5.2010
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 957.00 | -2.49% | 0 | 0 | 6 054.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | -0.15% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | -3.75% | 252 984 393 | 64 493 | 3 887.70 | -2.81% | 4 416 927 | 1 122 | ||||||
| GOLD | 2 336.00 | +1.79% | 46 840 | 20 | ||||||||||
| NWR TL 50 | 2 165.00 | -4.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 144.00 | -0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 983.00 | -2.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 707.00 | +3.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 694.00 | +1.99% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 556.00 | -0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 24 301 | 18 | ||||||
| PX FUT JUN10 | 1 259.00 | -1.79% | 1 273 500 | 10 | ||||||||||
| PX FUT SEP10 | 1 258.00 | -1.49% | 629 000 | 5 | ||||||||||
| GOLD TURBO LONG | 1 160.00 | +1.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 158.00 | +0.70% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 145.00 | -1.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||||
| TOP ČESKÝ BON CZII | 1 104.00 | -0.18% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 043.00 | -5.78% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.60 | +0.18% | 0 | 0 | ||||||||||
| VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| CEZ FUT JUN10 | 925.60 | -1.02% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 925.10 | -0.16% | 366 200 | 4 | ||||||||||
| ČEZ | 924.20 | -0.10% | 914 074 339 | 984 176 | 924.90 | -0.17% | 7 701 497 | 8 304 | ||||||
| GOLD INDEX SHORT | 903.80 | +1.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 855.60 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 847.60 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -2.27% | 262 018 177 | 305 678 | 840.20 | -3.43% | 5 255 620 | 6 128 | ||||||
| PX TL 450 | 821.50 | -2.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 740.90 | -2.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.70 | -1.88% | 349 700 | 500 | ||||||||||
| CETV | 652.30 | -1.91% | 90 868 336 | 136 768 | 652.00 | -4.12% | 2 410 553 | 3 628 | ||||||
| CEZ TL 340 | 614.10 | -0.10% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 567.50 | -7.98% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | -3.29% | 0 | 0 | ||||||||||
| CTX | 513.90 | -1.48% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
| O2 BONUS 116 CAP | 436.20 | -0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 421.10 | -1.86% | 245 341 883 | 576 129 | 424.80 | -1.44% | 10 607 301 | 24 856 | ||||||
| CEETX BON 1950 CAP | 411.80 | -1.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.70 | -1.92% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 379.40 | -1.30% | 0 | 0 | ||||||||||
| RDX | 379.30 | -0.81% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 347.20 | -0.40% | 0 | 0 | ||||||||||
| CECEXT | 325.60 | -3.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.80 | -0.19% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.10 | -0.24% | 0 | 0 | ||||||||||
| ECM | 281.10 | -2.50% | 5 550 762 | 19 770 | 279.00 | -3.79% | 1 073 706 | 3 807 | ||||||
| KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| ||||||||||||||
