Hi price, The Prague Stock Exchange dne 4.5.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 145.00 | -1.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||||
| TOP ČESKÝ BON CZII | 1 104.00 | -0.18% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 043.00 | -5.78% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 969.60 | +0.18% | 0 | 0 | ||||||||||
| VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| CEZ FUT JUN10 | 925.60 | -1.02% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 925.10 | -0.16% | 366 200 | 4 | ||||||||||
| ČEZ | 924.20 | -0.10% | 914 074 339 | 984 176 | 924.90 | -0.17% | 7 701 497 | 8 304 | ||||||
| GOLD INDEX SHORT | 903.80 | +1.87% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 855.60 | -0.64% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 847.60 | -0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -2.27% | 262 018 177 | 305 678 | 840.20 | -3.43% | 5 255 620 | 6 128 | ||||||
| PX TL 450 | 821.50 | -2.31% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 740.90 | -2.71% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.70 | -1.88% | 349 700 | 500 | ||||||||||
| CETV | 652.30 | -1.91% | 90 868 336 | 136 768 | 652.00 | -4.12% | 2 410 553 | 3 628 | ||||||
| CEZ TL 340 | 614.10 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
