The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 520.00 | -20.00% | 9 120 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.10 | -15.96% | 10 001 | 10 | ||||||
| OHL ŽS | 3 500.00 | +0.34% | 41 912 | 12 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | -5.59% | 24 301 | 18 | ||||||
| METROSTAV | 750.10 | -0.11% | 18 007 | 24 | ||||||||||
| KITD, v likvidaci | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| ARCELORMITTAL | 4 102.00 | -2.33% | 160 246 | 39 | ||||||||||
| VIG | 936.00 | -2.05% | 6 524 000 | 6 872 | 934.20 | -2.07% | 47 063 | 50 | ||||||
| EXXON MOBIL CORP. | 1 280.00 | -1.53% | 152 166 | 118 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | -19.14% | 36 810 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 942.00 | -3.28% | 135 816 | 144 | ||||||||||
| MCDONALDS CORP. | 1 358.50 | +0.45% | 303 783 | 223 | ||||||||||
| VOLKSWAGEN AG | 1 833.00 | -2.48% | 532 866 | 289 | ||||||||||
| MICROSOFT CORP. | 587.50 | -1.09% | 238 754 | 402 | ||||||||||
| PFNONWOVENS | 445.00 | -0.45% | 17 017 423 | 38 154 | 448.00 | -0.88% | 189 370 | 421 | ||||||
| TATRA | 151.60 | -1.87% | 77 004 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
| KOMERČNÍ BANKA | 3 850.00 | -3.75% | 252 984 393 | 64 493 | 3 887.70 | -2.81% | 4 416 927 | 1 122 | ||||||
| VÍTKOVICE | 652.30 | -3.93% | 911 876 | 1 375 | ||||||||||
| ||||||||||||||
