The Prague Stock Exchange and RM-System - daily results dne 4.5.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.5.2010 7.5.2010 6.5.2010 5.5.2010 4.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 75.75 | -10.72% | 0 | 0 | ||||||||||
| HTX TL 1800 | 567.50 | -7.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 197.36 | -7.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 203.10 | -6.41% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 103.10 | -5.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 043.00 | -5.78% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 191.30 | -5.53% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 601.00 | -4.71% | 28 232 724 | 3 198 | 8 458.10 | -8.06% | 4 464 507 | 514 | ||||||
| ERSTE TL 20,2 | 33.14 | -4.61% | 70 800 | 2 000 | ||||||||||
| CEETX TL 800 | 179.81 | -4.41% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.70 | -4.32% | 0 | 0 | ||||||||||
| O2 TL 300 | 124.01 | -4.24% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 255.40 | -4.17% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 165.00 | -4.12% | 0 | 0 | ||||||||||
| KB TL 1300 | 259.20 | -4.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 945.00 | -3.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 850.00 | -3.75% | 252 984 393 | 64 493 | 3 887.70 | -2.81% | 4 416 927 | 1 122 | ||||||
| NWN | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | ||||||
| NWR | 264.00 | -3.61% | 246 509 300 | 922 932 | 265.50 | -4.01% | 25 153 158 | 93 921 | ||||||
| UNIPETROL TL 90 | 105.80 | -3.56% | 0 | 0 | ||||||||||
| ||||||||||||||
