Hi price, The Prague Stock Exchange dne 4.5.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||||
AAA AUTO | 26.08 | +0.12% | 322 060 | 12 463 | 25.90 | 0.00% | 347 440 | 13 409 | ||||||
ERSTE TL 20,2 | 34.10 | -0.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 43.57 | -3.18% | 157 242 | 3 564 | 45.00 | -1.31% | 77 467 | 1 720 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.24 | -0.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.60 | +4.00% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.40 | +0.36% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 92.81 | +0.22% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 32 601 454 | 3 234 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 94.20 | -2.48% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 974 702 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|