The Prague Stock Exchange and RM-System - daily results dne 4.5.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||||
| RDX | 386.30 | -4.05% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.40 | -3.80% | 0 | 0 | ||||||||||
| BRENT TL | 134.40 | -3.52% | 0 | 0 | ||||||||||
| ECM | 43.57 | -3.18% | 157 242 | 3 564 | 45.00 | -1.31% | 77 467 | 1 720 | ||||||
| BRENT CRUDE OIL | 94.20 | -2.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 272.00 | -2.07% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.32 | -2.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 94.65 | -1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 191.00 | -1.39% | 21 676 230 | 112 929 | 192.00 | -1.03% | 2 262 705 | 11 826 | ||||||
| DAX INDEX LONG | 1 794.00 | -1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 717.00 | -1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | -0.96% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 218.00 | -0.89% | 0 | 0 | ||||||||||
| CECE VB-AFT | 551.30 | -0.85% | 0 | 0 | ||||||||||
| CECEXT | 340.10 | -0.82% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.04 | -0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 195.01 | -0.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 511.00 | -0.72% | 0 | 0 | ||||||||||
| GOLD | 2 498.00 | -0.72% | 0 | 0 | ||||||||||
| ||||||||||||||
