The Prague Stock Exchange and RM-System - daily results dne 4.5.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
10.5.2011 9.5.2011 6.5.2011 5.5.2011 4.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.65 | -12.50% | 8 997 | 1 353 | 7.70 | -7.23% | 59 867 | 7 697 | ||||||
RDX | 386.30 | -4.05% | 0 | 0 | ||||||||||
BRENT TL+ | 121.40 | -3.80% | 0 | 0 | ||||||||||
BRENT TL | 134.40 | -3.52% | 0 | 0 | ||||||||||
ECM | 43.57 | -3.18% | 157 242 | 3 564 | 45.00 | -1.31% | 77 467 | 1 720 | ||||||
BRENT CRUDE OIL | 94.20 | -2.48% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 272.00 | -2.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.32 | -2.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.65 | -1.56% | 0 | 0 | ||||||||||
UNIPETROL | 191.00 | -1.39% | 21 676 230 | 112 929 | 192.00 | -1.03% | 2 262 705 | 11 826 | ||||||
DAX INDEX LONG | 1 794.00 | -1.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 717.00 | -1.13% | 0 | 0 | ||||||||||
S-BOX DIMAX | 652.20 | -0.96% | 0 | 0 | ||||||||||
CECE BONUS III | 2 218.00 | -0.89% | 0 | 0 | ||||||||||
CECE VB-AFT | 551.30 | -0.85% | 0 | 0 | ||||||||||
CECEXT | 340.10 | -0.82% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 106.04 | -0.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 195.01 | -0.74% | 0 | 0 | ||||||||||
GOLD | 2 498.00 | -0.72% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 511.00 | -0.72% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 552.90 | -0.70% | 0 | 0 | ||||||||||
KITD, v likvidaci | 181.76 | -0.68% | 6 797 436 | 36 830 | 186.10 | -0.48% | 102 620 | 551 | ||||||
PFNONWOVENS | 447.00 | -0.67% | 4 434 389 | 9 918 | 450.00 | -0.55% | 60 750 | 135 | ||||||
ERSTE TL 20,2 | 34.10 | -0.58% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.00 | -0.42% | 0 | 0 | ||||||||||
CROX INDEX CERT | 320.60 | -0.34% | 0 | 0 | ||||||||||
CETV | 370.00 | -0.27% | 9 443 094 | 25 509 | 372.00 | 0.00% | 442 078 | 1 198 | ||||||
SETX INDEX LONG | 264.70 | -0.23% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.51 | -0.20% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 104.91 | -0.19% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.24 | -0.13% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.41 | -0.12% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 4 054 000 | 2 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 920.10 | 0.00% | 91 000 | 1 | ||||||||||
CEZ FUT JUN11 | 920.10 | 0.00% | 274 500 | 3 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | +0.90% | 0 | 0 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
|