The Prague Stock Exchange and RM-System - daily results dne 4.5.2016
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 171.00 | -0.41% | 4 684 | 4 | ||||||||
STOCK | 55.50 | -0.36% | 402 047 | 7 199 | 55.30 | -0.36% | 5 530 | 100 | ||||
AKRO OPF PROG.SPOL | 310.00 | +9.03% | 8 680 | 28 | ||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 9 780 | 12 | ||||
ČESKÁ SPOŘITELNA | 1 465.00 | 0.00% | 24 904 | 17 | ||||||||
NWR | 0.07 | -30.00% | 2 115 693 | 28 748 011 | 0.10 | 0.00% | 39 371 | 393 710 | ||||
INTEL CORP. | 707.50 | -0.61% | 43 965 | 62 | ||||||||
VÍTKOVICE | 232.00 | +0.78% | 58 910 | 252 | ||||||||
PFNONWOVENS | 800.70 | -2.35% | 8 693 002 | 10 795 | 807.00 | -1.22% | 85 735 | 105 | ||||
NOKIA CORP. | 139.00 | -1.83% | 103 502 | 740 | ||||||||
VOLKSWAGEN AG | 3 649.10 | +1.36% | 103 755 | 29 | ||||||||
CETV | 65.50 | -1.13% | 1 420 024 | 21 835 | 64.20 | -2.43% | 105 888 | 1 640 | ||||
UNIPETROL | 188.00 | -0.48% | 2 939 019 | 15 727 | 187.40 | +0.21% | 113 050 | 609 | ||||
DEUTSCHE TELEKOM | 404.10 | -2.63% | 118 207 | 292 | ||||||||
KOFOLA CS | 418.50 | -0.10% | 131 698 | 317 | 414.50 | -2.00% | 118 996 | 286 | ||||
DEUTSCHE BANK AG | 410.00 | +1.23% | 148 435 | 360 | ||||||||
VIG | 519.00 | -0.76% | 8 544 354 | 16 424 | 525.10 | +0.96% | 199 354 | 378 | ||||
O2 C.R. | 234.60 | -2.45% | 32 188 650 | 136 378 | 238.90 | -0.50% | 450 582 | 1 910 | ||||
CPI FIM | 5.50 | -6.78% | 483 260 | 88 900 | ||||||||
FORTUNA | 88.40 | +0.45% | 1 652 086 | 18 808 | 88.60 | -0.22% | 690 656 | 7 868 | ||||
PHILIP MORRIS ČR A | 12 222.00 | -1.82% | 8 773 435 | 713 | 12 300.00 | -0.24% | 1 256 836 | 102 | ||||
KOMERČNÍ BANKA | 4 735.00 | -0.92% | 232 698 928 | 48 747 | 4 737.00 | -1.38% | 2 095 333 | 437 | ||||
ERSTE GROUP BANK A | 649.00 | -2.82% | 220 881 800 | 336 572 | 652.50 | -2.17% | 3 323 118 | 5 045 | ||||
ČEZ | 442.00 | +0.94% | 340 864 799 | 782 441 | 441.40 | +0.73% | 6 457 761 | 14 862 |