The Prague Stock Exchange and RM-System - daily results dne 4.5.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 5.55 | +21.98% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.85 | +18.46% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.90 | +10.56% | 0 | 0 | ||||||||||
EB GLD TS6 | 309.70 | +7.01% | 0 | 0 | ||||||||||
EB GLD TS7 | 531.80 | +4.17% | 0 | 0 | ||||||||||
EB DAX TS09 | 562.80 | +4.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.05 | +3.68% | 0 | 0 | ||||||||||
EB DAX TS10 | 428.00 | +3.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.30 | +2.27% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.40 | +1.33% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 145.00 | +1.24% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 753.60 | +1.07% | 0 | 0 | ||||||||||
ČEZ | 442.00 | +0.94% | 340 864 799 | 782 441 | 441.40 | +0.73% | 6 457 761 | 14 862 | ||||||
EB KOM TS02 | 91.90 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.80 | +0.79% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.00 | +0.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 214.00 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.85 | +0.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 846.00 | +0.49% | 0 | 0 | ||||||||||
|