Hi price, The Prague Stock Exchange dne 4.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.5.2017 9.5.2017 5.5.2017 4.5.2017 3.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 4.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.35 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 6.70 | -15.19% | 0 | 0 | ||||||||||
EB CBK TL01 | 10.20 | +6.81% | 19 996 | 1 970 | ||||||||||
EB O2 TL02 | 11.10 | +1.83% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 12.00 | +2.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.20 | -7.04% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | -0.34% | 0 | 0 | ||||||||||
EB UNIP TL01 | 15.55 | +0.65% | 0 | 0 | ||||||||||
EB MRK TS01 | 16.00 | -15.12% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.25 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 16.55 | +2.80% | 0 | 0 | ||||||||||
EB DBK TL02 | 17.70 | +6.95% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | -0.56% | 0 | 0 | ||||||||||
EB BMW TS01 | 21.35 | -3.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.40 | +2.75% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | +0.22% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.25 | +2.54% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 25.05 | +1.21% | 72 074 | 2 832 | ||||||||||
EB DBK TL01 | 27.10 | +4.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.65 | +2.76% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 34.85 | +0.14% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 36.40 | +2.54% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.60 | -1.66% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.20 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 40.90 | +0.99% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.55 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.55 | -2.65% | 2 269 225 | 45 000 | ||||||||||
STOCK | 55.10 | -0.72% | 1 189 967 | 21 577 | 55.50 | -0.35% | 74 193 | 1 335 | ||||||
EB KOM TS02 | 62.70 | -1.26% | 0 | 0 | ||||||||||
EB MRK TL01 | 66.40 | +4.32% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 74.95 | +0.87% | 31 871 | 406 | ||||||||||
MONETA MONEY BANK | 79.95 | +1.20% | 84 162 672 | 1 055 449 | 79.70 | +0.88% | 863 393 | 10 860 | ||||||
RUSTONKA 0,00/21 | 84.33 | +0.04% | 784 269 | 31 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 180 870 083 | 15 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 94.20 | -2.89% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 23 747 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 124 191 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 98.00 | +0.20% | 10 327 988 | 105 517 | 98.20 | +0.31% | 585 942 | 5 975 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 6 274 500 | 2 | ||||||||||
|